CompaniesEnergy · Oil & Gas Equipment & Services

Halliburton Company (HAL)

NYSE · USD · equity
31.77
-0.11 -0.36%
Close Nov 10, 2026 · EST · Yahoo Finance
+14.63% over 1Y
Nov 10, 2025low 25.62 · high 42.98Nov 10, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · USD. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

Key statistics

Previous close31.88Prior session's close
Open31.24The session's opening print
Day's range30.80 – 31.90Regular-session low and high
52-week range24.92 – 43.59Trailing 52 weeks
Range position36.7%Where the last close sits inside the 52-week range
Off 52-week high-27.13%Last close against the 52-week high
Volume2.93MShares traded, this session
Avg volume · 10d9.25MMean of the last 10 daily volumes
Avg volume · 60d10.44MMean of the last 60 daily volumes
Market cap26.27B USD827.13M shares × last price · shares from 10-Q filed 2026-10-23
Shares outstanding827.13Mdei:EntityCommonStockSharesOutstanding · as of 2026-10-16
P/E (TTM)—The most recent EPS on file for HALLIBURTON CO ends 2019-12-31, over a year ago. A multiple built on it would not be a trailing twelve months, so none is shown.
Diluted EPS—Withheld: the most recent figure on file ends 2019-12-31, too old to present as a current statistic. It is still shown under "From the filings" with its date.
Beta vs S&P 5000.14OLS slope on 252 daily returns, 1y, not Yahoo's 5y monthly beta
Volatility · 20d33.4%Annualised σ of 20 daily log returns
50-day average33.91Simple mean of the last 50 closes
200-day average35.82Simple mean of the last 200 closes
Return · 1M-2.41%Close to close
Return · 6M-23.82%Close to close
Return · YTD+12.40%From the first close of the year
Return · 1Y+14.63%Close to close
First tradedJun 1, 1972Earliest session Yahoo carries

Listing and issuer

Quoted lineNYSE · USDInstrument type equity. Every price statistic above is measured on this line.
Instrument identityOrdinary sharesThe quoted line is the registered security itself, so the share count and earnings on file describe it directly.
RegistrantHALLIBURTON COCIK 0000045012 · domestic filer, files 10-K/10-Q
Domicile of recordHOUSTON, TXBusiness address on the EDGAR cover page. Where the filer is, not where the revenue is.
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to
Co-filed tickersSLB · XLE · ^GSPC · BKR · NG=F · FTIOther tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

Revenue21.04B USDTTM through 2011-06-30 · 10-Q filed 2011-07-21. Quarter ending 2010-12-31 derived as the 10-K annual figure minus the nine-month stub filed with it.
Net income2.00B USDTTM through 2026-09-30 · 10-Q filed 2026-10-23. Quarter ending 2025-12-31 derived as the 10-K annual figure minus the nine-month stub filed with it.
Diluted EPS-1.29FY ending 2019-12-31 · 10-K filed 2020-02-11
Total assets26.07B USDAs of 2026-09-30 · 10-Q filed 2026-10-23
Shareholders' equity11.12B USDAs of 2026-09-30 · 10-Q filed 2026-10-23
Reporting currencyUSDThe currency the financial statements are presented in
SIC classification1389Oil & Gas Field Services, NEC
Fiscal year end12/31Month/day, from the EDGAR registrant record
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to

Revenue, net income and EPS are read from the company's own XBRL facts: US GAAP tags where the filer uses them, IFRS tags for a 20-F filer that does not. Where four contiguous quarterly facts exist they are summed and labelled TTM; where they do not, the latest annual figure is shown and labelled by fiscal year; where there is neither, a single quarter is shown and labelled as one. The three are never presented under the same word. A US filer never reports its fourth quarter alone, so where a TTM figure exists that quarter is the annual figure minus the nine-month stub filed with it: exact arithmetic on two reported facts, noted above wherever it was used. Figures are as reported, in the filer's own currency, and are not restated for later revisions beyond what the filer itself has amended.

Disclosure record

Last periodic report10-Q · Oct 23, 2026Covers the period ending 2026-09-30 · filed 18 days ago
Last material event8-K · Oct 20, 2026Current-report disclosure · filed 21 days ago
Insider forms · 90 days7Section 16 filings. A count, not a direction: Form 4 carries purchases and sales alike.
Latest headline1h agoGlobeNewswire · third-party wire

Staleness is part of the reading. A company whose last periodic report is five months old is a company most of whose current position is undisclosed, whatever the price is doing.

Twelve most recent · links open at sec.gov
Recent SEC filings for HALLIBURTON CO
FormFiledPeriodAgeDocument
4Nov 2, 20262026-10-308dOpen ↗
SCHEDULE 13GOct 30, 202611dOpen ↗
4Oct 26, 20262026-10-2315dOpen ↗
10-QOct 23, 20262026-09-3018dOpen ↗
3Oct 20, 20262026-10-1521dOpen ↗
8-KOct 20, 20262026-10-2021dOpen ↗
8-KOct 15, 20262026-10-1526dOpen ↗
4Sep 30, 20262026-09-3041dOpen ↗
SDSep 28, 202643dOpen ↗
8-KSep 16, 20262026-09-1555dOpen ↗
4Sep 1, 20262026-08-3170dOpen ↗
144Aug 31, 202671dOpen ↗

Headlines

Headlines are third-party reporting carried for context. They are not Alpha's evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depth—Steps traced to a primary document
Exposure kind—Direct, inherited or undisclosed
Concentration—No concentration feed attached
Evidence on file—Documents in a published investigation
Last issue—Most recent Convergence issue covering it
Alpha descriptor—Assigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. This company is not on Alpha’s screened list; everything above is fetched on demand from the same sources, and nothing structural is recorded for it. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Nov 10, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.