CompaniesIndustrials · Specialty Industrial Machinery

Siemens Aktiengesellschaft (SIE.DE)

XETRA · EUR · equity
274.80
+0.95 +0.35%
Close Sep 24, 2026 · CEST · Yahoo Finance
Normal · Clear · 2/4 drivers
+22.41% over 1Y
Sep 25, 2025low 203.75 · high 289.85Sep 23, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · EUR. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

State bands show persistent Elevated or High risk sessions. Filled marks escalate; rings ease.

Bands and transitions are separate views so the chart never counts every colored session as a new signal. Both are causal records of what the model showed on that day. They measure instability, not the direction of the next price move. History before the two-year signal window remains unshaded.

Key statistics

Previous close273.85Prior session's close
Open275.50Today's opening print
Day's range272.10 – 278.35Regular-session low and high
52-week range198.00 – 291.70Trailing 52 weeks
Range position81.1%Where the last close sits inside the 52-week range
Off 52-week high-6.09%Last close against the 52-week high
Volume707.5KShares traded, this session
Avg volume · 10d1.20MMean of the last 10 daily volumes
Avg volume · 60d953.8KMean of the last 60 daily volumes
Market cap—No SEC cover-page share count — not computed
Shares outstanding—No SEC registrant matched this ticker
P/E (TTM)—No diluted EPS fact in EDGAR for this registrant — not computed
Diluted EPS—No matching XBRL fact in EDGAR
Beta vs S&P 5001.32OLS slope on 236 daily returns, 1y — not Yahoo's 5y monthly beta
Volatility · 20d27.0%Annualised σ of 20 daily log returns
50-day average274.93Simple mean of the last 50 closes
200-day average255.93Simple mean of the last 200 closes
Return · 1M-2.37%Close to close
Return · 6M+29.34%Close to close
Return · YTD+14.55%From the first close of the year
Return · 1Y+19.63%Close to close
First tradedNov 8, 1996Earliest session Yahoo carries

Recorded state

Normalheld 113 sessions · since Apr 17, 2026

No stressed episode is active. It measures market state. It does not predict price direction, probability, or a trade.

Driver agreement2 of 4How many independent driver families agree with the displayed state. This is evidence agreement, not forecast confidence.
Sessions held113Unchanged since Apr 17, 2026
State changes · 1Y7Confirmed changes over the latest 252 sessions — the model's visible attention cost.
The instrument behind this reading

See what would change it

The state above is published to everyone — no tier changes what the desk concludes. Pro adds the instrument underneath it: the component readings, the review-line posture, which driver families agree, and how far the current reading sits from changing. That is the falsifier without publishing the proprietary construction, weights, or exact calibration recipe.

See plansThe state, episode maturity, driver count and full chart overlay stay free.

State is the ARCANE state model on a single-instrument basis: it reads this company's own daily price and volume history rather than a cross-asset panel. Separates a new disturbance from a persistent regime so the reader can rank attention before reading every chart. The model's construction is not disclosed; what is stated here is what it observes, how old the state is, how many driver families agree, and what would make the reading change.

Each company is compared with its own trailing distribution and every cutoff uses bars strictly before the session it judges. That makes the record causal and avoids applying one index-tuned scale to every equity. It is a calibration discipline, not demonstrated outcome accuracy. It measures market state. It does not predict price direction, probability, or a trade. It carries no side, size, entry, or exit.

Listing and issuer

Quoted lineXETRA · EURInstrument type equity. Every price statistic above is measured on this line.
Instrument identity—No registrant matched this ticker, so the link between the quoted line and any registered security is unestablished.
Registrant—SEC ticker map returned no registrant under this symbol
Domicile of record—No business address in the submissions record
Filer category—Determines the filing deadlines this company works to
Co-filed tickers—Other tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

SEC's ticker map returned no registrant under SIE.DE. This may be a foreign listing whose filer is indexed under a different string, or a listing with no US registration. The filing half stays empty rather than being approximated from a vendor summary. The market-surface figures above remain separately sourced from Yahoo Finance.

Headlines

No headline is currently filed against this symbol in the feed. ARCANE does not substitute general market copy for company news.

Headlines are third-party reporting carried for context. They are not desk evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depth—Steps traced to a primary document
Exposure kind—Direct, inherited or undisclosed
Concentration—No concentration feed attached
Evidence on file—Documents in a published investigation
Last issue—Most recent Convergence issue covering it
Desk descriptor—Assigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. This company is on the list the desk screens continuously, so its market columns update every session. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Sep 25, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.

Siemens (SIE.DE) · ARCANE