Currencies
The dollar against the world’s main currencies and against its trading partners as a whole: where each rate was fixed, how it moved over a day to a year, and which way that moved the dollar.
The dollar today
ECB reference rates · Nov 10, 2026Broad dollar
121.88
+0.18% in a week
Fed index · Nov 6
EUR/USD
1.1214
+0.19% on the day
ECB fix · Nov 10
USD/JPY
158.18
+0.15% on the day
ECB fix · Nov 10
GBP/USD
1.3423
+0.05% on the day
ECB fix · Nov 10
USD/CNY
6.6703
−0.04% on the day
ECB fix · Nov 10
USD/MXN
18.554
−0.32% on the day
ECB fix · Nov 10
The Fed’s broad dollar index was 121.88 on Nov 6, 2026, +0.2% on the week and +1.8% this year. The ECB fixed EUR/USD at 1.1214 on Nov 10, 2026.
The dollar against each currency
Official ECB fixes; percent changes in the pair, and what that did to the dollar| Pair | Rate | 1 day | 1 week | 1 month | This year | 1 year | Dollar, 1 year |
|---|---|---|---|---|---|---|---|
| EUR/USDEuro | 1.1214 | +0.19% | +0.31% | +0.07% | −4.56% | −3.09% | +3.2% |
| USD/JPYJapanese yen | 158.18 | +0.15% | −0.07% | −0.05% | +0.96% | +2.65% | +2.6% |
| GBP/USDBritish pound | 1.3423 | +0.05% | +0.09% | +1.53% | −0.32% | +1.83% | −1.8% |
| USD/CHFSwiss franc | 0.8207 | +0.24% | +0.09% | −1.25% | +3.53% | +1.91% | +1.9% |
| USD/CADCanadian dollar | 1.4136 | +0.24% | +1.15% | −0.64% | +3.24% | +0.89% | +0.9% |
| AUD/USDAustralian dollar | 0.6903 | +0.14% | −1.15% | −1.11% | +3.29% | +5.66% | −5.4% |
| NZD/USDNew Zealand dollar | 0.5628 | +0.27% | +0.07% | +0.25% | −2.38% | −0.24% | +0.2% |
| USD/CNYChinese yuan | 6.6703 | −0.04% | −0.03% | −0.33% | −4.72% | −6.31% | −6.3% |
| USD/MXNMexican peso | 18.554 | −0.32% | −0.23% | +1.94% | +3.23% | +0.82% | +0.8% |
| USD/BRLBrazilian real | 5.5517 | +0.64% | +1.06% | +10.92% | +1.35% | +4.47% | +4.5% |
| USD/INRIndian rupee | 93.929 | −0.01% | −0.86% | −2.90% | +4.52% | +5.92% | +5.9% |
| USD/KRWSouth Korean won | 1,339.00 | −0.58% | −0.42% | −0.19% | −7.28% | −7.92% | −7.9% |
| USD/SEKSwedish krona | 9.8011 | −0.23% | +0.05% | −1.65% | +6.42% | +3.22% | +3.2% |
| USD/NOKNorwegian krone | 9.4663 | +0.60% | +2.56% | −1.00% | −6.08% | −6.29% | −6.3% |
Each pair is quoted the way the market quotes it. EUR/USD is dollars per euro, so a rise is a weaker dollar; USD/JPY is yen per dollar, so a rise is a stronger dollar. The last column says which way the dollar itself moved over the year. Pairs other than EUR/USD are the ratio of two ECB fixes on the same day.
European Central Bank, Euro foreign exchange reference rates (dollar pairs derived from them) · data for Nov 10, 2026 · read Nov 10, 11:45 AM ET
The broad dollar
The Fed’s index of the dollar against its trading partners, weighted by trade- Broad dollar index (January 2006 = 100)
The index stood at 121.88 on Nov 6, 2026, +1.8% this year and +0.2% over twelve months, at or above 72% of days in the past two years. The Fed publishes it weekly, with a value for each day; the latest days can be a week old.
Federal Reserve Board H.10, via FRED, Nominal broad U.S. dollar index (DTWEXBGS) · data for Nov 6, 2026 · read Nov 10, 11:46 AM ET
Open Calls
Dated forecasts on this subject, scored in public when they resolve- 62%Will Meta’s final euro bond pricing show a spread at least 0.9 point wider than its comparable April note by 2026-11-11?Open Call · resolves Nov 11, 2026 · Call Card
- 62%Will the ECB euro reference rate for the Swiss franc reach at least 0.9167 CHF per EUR on any published date by 2026-11-12?Open Call · resolves Nov 12, 2026 · Call Card
- 60%Will the US Dollar Index close at or below 102.037 on 29 November 2026?Open Call · resolves Nov 29, 2026 · Call Card
- 70%Will Meta’s final euro bond pricing show a spread at least 0.9 point wider than its comparable April note by 2026-12-04?Open Call · resolves Dec 4, 2026 · Call Card
Every Call and how it resolved: Track record.
ARCANE reporting
Published investigations, newest first
The Numbers Disagree
Bank of Japan keeps rates unchanged and the dollar weakensThe yen and dollar are exposed to a Bank of Japan rate signal and demand for safety as Treasury yields fall.
FX · Oct 30, 2026
The Numbers Disagree
Cement prices in the UAE have outrun the forecast for building costsBuyers of construction work carry more of the risk of rising prices when a quoted price for some materials may be guaranteed for only about a month, and one cement producer says its average selling price is higher than a year ago.
Construction materials · Oct 1, 2026
Against Interest
Waller leans toward a December rate rise even if inflation easesInvestors in bond and stock funds face uncertainty over the Fed’s December decision as officials await more inflation data.
rates · Nov 10, 2026
Who Pays
Knot and De Cos are the only ECB candidatesIf Knot is chosen, a Dutch member of the ECB board would have to resign.
rates · Nov 8, 2026
Sources
Every number above, where it comes from and when it was read- European Central BankEuro foreign exchange reference rates (dollar pairs derived from them)Data for Nov 10, 2026 · read Nov 10, 11:45 AM ET
- Federal Reserve Board H.10, via FREDNominal broad U.S. dollar index (DTWEXBGS)Data for Nov 6, 2026 · read Nov 10, 11:46 AM ET